BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572,206 Value ($000) $341,357 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,528,223 Value ($000) $329,836 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,513,061 Value ($000) $317,032 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,333,131 Value ($000) $227,365 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,115,082 Value ($000) $197,370 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 965,236 Value ($000) $146,754 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 886,850 Value ($000) $161,416 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 863,195 Value ($000) $166,588 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 856,491 Value ($000) $223,253 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 839,886 Value ($000) $164,315 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 812,924 Value ($000) $172,202 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 785,411 Value ($000) $165,753 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 810,286 Value ($000) $154,351 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 780,369 Value ($000) $97,804 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 775,637 Value ($000) $106,045 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 722,338 Value ($000) $138,328 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 697,425 Value ($000) $140,406 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 691,206 Value ($000) $152,024 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 663,031 Value ($000) $158,836 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 657,990 Value ($000) $167,603 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 624,423 Value ($000) $133,664 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 606,645 Value ($000) $100,752 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 606,645 Value ($000) $111,198 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 608,726 Value ($000) $90,785 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 602,090 Value ($000) $196,137 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 587,189 Value ($000) $223,408 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 559,032 Value ($000) $203,493 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 540,750 Value ($000) $206,253 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 520,946 Value ($000) $213,494 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 490,316 Value ($000) $182,349 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 489,112 Value ($000) $163,681 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 465,967 Value ($000) $152,781 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 472,429 Value ($000) $139,324 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 464,261 Value ($000) $118,048 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 445,632 Value ($000) $87,994 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 402,777 Value ($000) $71,686 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 418,613 Value ($000) $65,170 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 391,313 Value ($000) $51,552 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 359,784 Value ($000) $46,725 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 334,907 Value ($000) $42,513 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 321,384 Value ($000) $46,469 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 301,727 Value ($000) $39,511 Avg Close $123.33 Range $102.63 - $132.12
Q1 2015
Shares 238,972 Value ($000) $35,865 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 205,421 Value ($000) $26,701 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 235,494 Value ($000) $29,997 Avg Close $109.27 Range $102.49 - $112.93