BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,900 Value ($000) $1,498 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,300 Value ($000) $496 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 19,400 Value ($000) $4,065 Avg Close $188.88 Range $128.88 - $218.80

Q2 2022

Shares 82,800 Value ($000) $11,320 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 47,900 Value ($000) $9,173 Avg Close $200.72 Range $167.58 - $229.67

Q3 2021

Shares 34,200 Value ($000) $7,522 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 34,000 Value ($000) $8,145 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 34,000 Value ($000) $8,660 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 34,000 Value ($000) $7,278 Avg Close $192.22 Range $141.58 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,900	$1,498	$205.66	$176.77 - $226.19
Q3 2025	2,300	$496	$225.47	$206.77 - $242.69
Q2 2025	19,400	$4,065	$188.88	$128.88 - $218.80
Q2 2022	82,800	$11,320	$147.52	$113.02 - $192.62
Q1 2022	47,900	$9,173	$200.72	$167.58 - $229.67
Q3 2021	34,200	$7,522	$223.02	$204.80 - $241.80
Q2 2021	34,000	$8,145	$241.76	$219.07 - $260.48
Q1 2021	34,000	$8,660	$222.27	$191.85 - $278.57
Q4 2020	34,000	$7,278	$192.22	$141.58 - $244.08