BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,970 Value ($000) $4,553 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 19,775 Value ($000) $4,268 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 18,445 Value ($000) $3,865 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 12,739 Value ($000) $2,173 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 12,844 Value ($000) $2,273 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 12,544 Value ($000) $1,907 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 13,019 Value ($000) $2,370 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 14,204 Value ($000) $2,741 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 10,134 Value ($000) $2,642 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 7,389 Value ($000) $1,416 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,154 Value ($000) $666 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,154 Value ($000) $670 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,693 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,576 Value ($000) $432 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,366 Value ($000) $460 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,508 Value ($000) $671 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,483 Value ($000) $701 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,428 Value ($000) $753 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,418 Value ($000) $818 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,408 Value ($000) $868 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,441 Value ($000) $736 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,366 Value ($000) $391 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,244 Value ($000) $411 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,480 Value ($000) $369 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,494 Value ($000) $486 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,604 Value ($000) $610 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,594 Value ($000) $580 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,534 Value ($000) $585 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,424 Value ($000) $459 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,444 Value ($000) $537 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,444 Value ($000) $484 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,444 Value ($000) $473 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,469 Value ($000) $433 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,469 Value ($000) $373 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,469 Value ($000) $290 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,469 Value ($000) $259 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,705 Value ($000) $265 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,705 Value ($000) $224 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,705 Value ($000) $221 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,705 Value ($000) $216 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,705 Value ($000) $246 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 1,705 Value ($000) $223 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,705 Value ($000) $236 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,705 Value ($000) $255 Avg Close $127.79 Range $110.36 - $139.78