BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,278,778 Value ($000) $1,146,128 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,523,638 Value ($000) $976,337 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,787,225 Value ($000) $1,003,067 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 4,798,397 Value ($000) $818,367 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 7,486,594 Value ($000) $1,325,127 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,778,789 Value ($000) $422,487 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,478,578 Value ($000) $451,126 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,352,057 Value ($000) $453,923 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,414,620 Value ($000) $629,395 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,024,059 Value ($000) $387,972 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,567,809 Value ($000) $542,219 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,366,164 Value ($000) $502,644 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,574,286 Value ($000) $490,376 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,154,858 Value ($000) $260,910 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,366,064 Value ($000) $323,487 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,287,766 Value ($000) $438,109 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,606,708 Value ($000) $524,782 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,741,135 Value ($000) $602,884 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,785,872 Value ($000) $667,383 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,885,324 Value ($000) $734,949 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,883,511 Value ($000) $617,244 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,273,271 Value ($000) $375,681 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,291,342 Value ($000) $420,003 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,282,907 Value ($000) $340,473 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,444,543 Value ($000) $1,447,855 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,672,809 Value ($000) $1,777,864 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,491,399 Value ($000) $1,634,914 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,740,024 Value ($000) $1,045,101 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,554,910 Value ($000) $823,959 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,537,076 Value ($000) $943,539 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,309,087 Value ($000) $774,722 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,310,243 Value ($000) $757,483 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,679,602 Value ($000) $790,242 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,464,616 Value ($000) $626,529 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,312,964 Value ($000) $457,388 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,486,965 Value ($000) $439,845 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,509,801 Value ($000) $390,727 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,886,127 Value ($000) $380,219 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 6,214,504 Value ($000) $807,078 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 5,959,625 Value ($000) $756,515 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 5,775,507 Value ($000) $835,080 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 5,140,773 Value ($000) $673,185 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 4,915,027 Value ($000) $681,813 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 4,908,224 Value ($000) $736,627 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 4,772,101 Value ($000) $620,278 Avg Close $110.65 Range $101.15 - $118.76