BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,928 Value ($000) $13,012 Avg Close $205.66 Range $176.77 - $226.19

Q1 2024

Shares 10,358 Value ($000) $1,999 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,315 Value ($000) $603 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 6,390 Value ($000) $1,225 Avg Close $218.79 Range $190.03 - $243.10

Q1 2023

Shares 2,836 Value ($000) $602 Avg Close $207.77 Range $192.40 - $221.33

Q4 2019

Shares 625 Value ($000) $204 Avg Close $351.04 Range $318.71 - $378.38

Q2 2019

Shares 1,223 Value ($000) $445 Avg Close $357.24 Range $324.78 - $389.32

Q4 2018

Shares 8,760 Value ($000) $2,825 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 35,477 Value ($000) $13,194 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 10,152 Value ($000) $3,406 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 12,479 Value ($000) $4,092 Avg Close $322.88 Range $281.51 - $355.88

Q2 2017

Shares 12,123 Value ($000) $2,397 Avg Close $174.89 Range $164.11 - $192.59

Q3 2016

Shares 36,062 Value ($000) $4,751 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 27,454 Value ($000) $3,565 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 14,209 Value ($000) $1,804 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,288 Value ($000) $331 Avg Close $128.88 Range $114.59 - $135.05

Q2 2015

Shares 3,323 Value ($000) $461 Avg Close $128.84 Range $122.61 - $136.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,928	$13,012	$205.66	$176.77 - $226.19
Q1 2024	10,358	$1,999	$205.48	$177.52 - $258.59
Q4 2023	2,315	$603	$213.87	$176.25 - $267.54
Q3 2023	6,390	$1,225	$218.79	$190.03 - $243.10
Q1 2023	2,836	$602	$207.77	$192.40 - $221.33
Q4 2019	625	$204	$351.04	$318.71 - $378.38
Q2 2019	1,223	$445	$357.24	$324.78 - $389.32
Q4 2018	8,760	$2,825	$334.97	$284.19 - $381.36
Q3 2018	35,477	$13,194	$339.07	$316.75 - $361.96
Q2 2018	10,152	$3,406	$330.36	$298.69 - $360.43
Q1 2018	12,479	$4,092	$322.88	$281.51 - $355.88
Q2 2017	12,123	$2,397	$174.89	$164.11 - $192.59
Q3 2016	36,062	$4,751	$120.78	$113.12 - $127.25
Q2 2016	27,454	$3,565	$118.53	$111.65 - $124.81
Q1 2016	14,209	$1,804	$111.87	$92.41 - $127.08
Q4 2015	2,288	$331	$128.88	$114.59 - $135.05
Q2 2015	3,323	$461	$128.84	$122.61 - $136.85