BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 786 Value ($000) $299 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 787 Value ($000) $286 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 726 Value ($000) $277 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 697 Value ($000) $225 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,125 Value ($000) $418 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,065 Value ($000) $357 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,036 Value ($000) $340 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,038 Value ($000) $306 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,678 Value ($000) $427 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,682 Value ($000) $332 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,691 Value ($000) $299 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,804 Value ($000) $281 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,804 Value ($000) $327 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,804 Value ($000) $234 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,806 Value ($000) $229 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,588 Value ($000) $374 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,718 Value ($000) $356 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 3,420 Value ($000) $474 Avg Close $128.84 Range $122.61 - $136.85
Q4 2014
Shares 2,654 Value ($000) $345 Avg Close $110.65 Range $101.15 - $118.76