BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,789 Value ($000) $16,890 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 83,783 Value ($000) $18,083 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 6,334 Value ($000) $1,327 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 8,013 Value ($000) $1,367 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 14,816 Value ($000) $2,622 Avg Close $156.93 Range $137.03 - $182.57
Q1 2024
Shares 1,684 Value ($000) $325 Avg Close $205.48 Range $177.52 - $258.59
Q3 2020
Shares 37,886 Value ($000) $6,261 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 28,612 Value ($000) $5,245 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 56,160 Value ($000) $8,376 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 18,228 Value ($000) $5,938 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 88,590 Value ($000) $33,706 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 50,899 Value ($000) $18,528 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 25,120 Value ($000) $9,581 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 49,336 Value ($000) $15,911 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 55,111 Value ($000) $20,496 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,764 Value ($000) $1,934 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 9,647 Value ($000) $3,163 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 32,372 Value ($000) $9,547 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 21,884 Value ($000) $5,563 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 76,269 Value ($000) $15,082 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 94,517 Value ($000) $16,716 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 90,156 Value ($000) $14,035 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 121,852 Value ($000) $16,053 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 216,143 Value ($000) $28,070 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 259,346 Value ($000) $32,921 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 175,619 Value ($000) $25,393 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 263,292 Value ($000) $34,478 Avg Close $123.33 Range $102.63 - $132.12
Q1 2015
Shares 18,655 Value ($000) $2,800 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 61,500 Value ($000) $7,994 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 489,752 Value ($000) $62,385 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 521,418 Value ($000) $66,340 Avg Close $112.58 Range $104.79 - $119.61