BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,553 Value ($000) $8,154 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 32,091 Value ($000) $6,926 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 25,780 Value ($000) $5,402 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 24,136 Value ($000) $4,116 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 25,689 Value ($000) $4,547 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 27,427 Value ($000) $4,170 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 27,029 Value ($000) $4,920 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 31,469 Value ($000) $6,073 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 31,553 Value ($000) $8,225 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 31,518 Value ($000) $6,042 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 28,059 Value ($000) $5,925 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 26,769 Value ($000) $5,687 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 30,340 Value ($000) $5,780 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 33,608 Value ($000) $4,069 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 38,284 Value ($000) $5,234 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 37,501 Value ($000) $7,181 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 37,274 Value ($000) $7,504 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 36,188 Value ($000) $7,959 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 36,535 Value ($000) $8,753 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 33,414 Value ($000) $8,511 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 32,965 Value ($000) $7,057 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 33,189 Value ($000) $5,485 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 30,942 Value ($000) $5,672 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 24,726 Value ($000) $3,688 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 19,928 Value ($000) $6,492 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 20,471 Value ($000) $7,788 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 24,947 Value ($000) $9,081 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 24,634 Value ($000) $9,396 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 22,953 Value ($000) $7,402 Avg Close $334.97 Range $284.19 - $381.36

Q2 2018

Shares 16,821 Value ($000) $5,644 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 16,562 Value ($000) $5,432 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 15,745 Value ($000) $4,643 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 15,247 Value ($000) $3,876 Avg Close $220.44 Range $186.34 - $245.79

Q4 2016

Shares 12,984 Value ($000) $2,021 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 12,685 Value ($000) $1,671 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 9,084 Value ($000) $1,180 Avg Close $118.53 Range $111.65 - $124.81

Q4 2015

Shares 8,126 Value ($000) $1,175 Avg Close $128.88 Range $114.59 - $135.05

Q2 2014

Shares 6,053 Value ($000) $771 Avg Close $112.58 Range $104.79 - $119.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,553	$8,154	$205.66	$176.77 - $226.19
Q3 2025	32,091	$6,926	$225.47	$206.77 - $242.69
Q2 2025	25,780	$5,402	$188.88	$128.88 - $218.80
Q1 2025	24,136	$4,116	$173.09	$145.45 - $188.66
Q4 2024	25,689	$4,547	$156.93	$137.03 - $182.57
Q3 2024	27,427	$4,170	$171.47	$151.24 - $196.95
Q2 2024	27,029	$4,920	$178.24	$159.70 - $192.87
Q1 2024	31,469	$6,073	$205.48	$177.52 - $258.59
Q4 2023	31,553	$8,225	$213.87	$176.25 - $267.54
Q3 2023	31,518	$6,042	$218.79	$190.03 - $243.10
Q2 2023	28,059	$5,925	$207.72	$193.27 - $223.91
Q1 2023	26,769	$5,687	$207.77	$192.40 - $221.33
Q4 2022	30,340	$5,780	$163.57	$121.02 - $196.40
Q3 2022	33,608	$4,069	$153.37	$120.99 - $173.85
Q2 2022	38,284	$5,234	$147.52	$113.02 - $192.62
Q1 2022	37,501	$7,181	$200.72	$167.58 - $229.67
Q4 2021	37,274	$7,504	$211.28	$185.26 - $233.94
Q3 2021	36,188	$7,959	$223.02	$204.80 - $241.80
Q2 2021	36,535	$8,753	$241.76	$219.07 - $260.48
Q1 2021	33,414	$8,511	$222.27	$191.85 - $278.57
Q4 2020	32,965	$7,057	$192.22	$141.58 - $244.08
Q3 2020	33,189	$5,485	$170.43	$145.02 - $190.61
Q2 2020	30,942	$5,672	$153.71	$113.89 - $234.20
Q1 2020	24,726	$3,688	$272.82	$89.00 - $347.89
Q4 2019	19,928	$6,492	$351.04	$318.71 - $378.38
Q3 2019	20,471	$7,788	$352.37	$315.82 - $386.43
Q2 2019	24,947	$9,081	$357.24	$324.78 - $389.32
Q1 2019	24,634	$9,396	$375.20	$300.64 - $435.56
Q4 2018	22,953	$7,402	$334.97	$284.19 - $381.36
Q2 2018	16,821	$5,644	$330.36	$298.69 - $360.43
Q1 2018	16,562	$5,432	$322.88	$281.51 - $355.88
Q4 2017	15,745	$4,643	$257.40	$240.32 - $285.26
Q3 2017	15,247	$3,876	$220.44	$186.34 - $245.79
Q4 2016	12,984	$2,021	$135.00	$120.29 - $148.41
Q3 2016	12,685	$1,671	$120.78	$113.12 - $127.25
Q2 2016	9,084	$1,180	$118.53	$111.65 - $124.81
Q4 2015	8,126	$1,175	$128.88	$114.59 - $135.05
Q2 2014	6,053	$771	$112.58	$104.79 - $119.61