BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,669 Value ($000) $5,139 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 22,761 Value ($000) $4,913 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 21,183 Value ($000) $4,439 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 19,657 Value ($000) $3,578 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 19,599 Value ($000) $3,534 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 19,480 Value ($000) $2,962 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 21,341 Value ($000) $4 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 19,031 Value ($000) $3 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 19,222 Value ($000) $3,679 Avg Close $213.87 Range $176.25 - $267.54

Q2 2022

Shares 17,454 Value ($000) $2,379 Avg Close $147.52 Range $113.02 - $192.62

Q3 2021

Shares 16,183 Value ($000) $3,559 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 25,062 Value ($000) $6,004 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 22,358 Value ($000) $5,642 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 21,069 Value ($000) $4,532 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 8,977 Value ($000) $1,410 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 9,391 Value ($000) $1,693 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 16,398 Value ($000) $2,115 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 8,568 Value ($000) $2,685 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,614 Value ($000) $1,970 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,437 Value ($000) $2,030 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 7,396 Value ($000) $2,642 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,283 Value ($000) $2,615 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,560 Value ($000) $1,267 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,470 Value ($000) $1,201 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 3,435 Value ($000) $1,269 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,525 Value ($000) $1,210 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,292 Value ($000) $865 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,720 Value ($000) $647 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,720 Value ($000) $647 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 2,685 Value ($000) $494 Avg Close $135.00 Range $120.29 - $148.41

Q3 2015

Shares 6,967 Value ($000) $912 Avg Close $123.33 Range $102.63 - $132.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,669	$5,139	$205.66	$176.77 - $226.19
Q3 2025	22,761	$4,913	$225.47	$206.77 - $242.69
Q2 2025	21,183	$4,439	$188.88	$128.88 - $218.80
Q1 2025	19,657	$3,578	$173.09	$145.45 - $188.66
Q4 2024	19,599	$3,534	$156.93	$137.03 - $182.57
Q3 2024	19,480	$2,962	$171.47	$151.24 - $196.95
Q2 2024	21,341	$4	$178.24	$159.70 - $192.87
Q1 2024	19,031	$3	$205.48	$177.52 - $258.59
Q4 2023	19,222	$3,679	$213.87	$176.25 - $267.54
Q2 2022	17,454	$2,379	$147.52	$113.02 - $192.62
Q3 2021	16,183	$3,559	$223.02	$204.80 - $241.80
Q2 2021	25,062	$6,004	$241.76	$219.07 - $260.48
Q1 2021	22,358	$5,642	$222.27	$191.85 - $278.57
Q4 2020	21,069	$4,532	$192.22	$141.58 - $244.08
Q3 2020	8,977	$1,410	$170.43	$145.02 - $190.61
Q2 2020	9,391	$1,693	$153.71	$113.89 - $234.20
Q1 2020	16,398	$2,115	$272.82	$89.00 - $347.89
Q4 2019	8,568	$2,685	$351.04	$318.71 - $378.38
Q3 2019	5,614	$1,970	$352.37	$315.82 - $386.43
Q2 2019	5,437	$2,030	$357.24	$324.78 - $389.32
Q1 2019	7,396	$2,642	$375.20	$300.64 - $435.56
Q4 2018	6,283	$2,615	$334.97	$284.19 - $381.36
Q3 2018	3,560	$1,267	$339.07	$316.75 - $361.96
Q2 2018	3,470	$1,201	$330.36	$298.69 - $360.43
Q1 2018	3,435	$1,269	$322.88	$281.51 - $355.88
Q4 2017	3,525	$1,210	$257.40	$240.32 - $285.26
Q3 2017	3,292	$865	$220.44	$186.34 - $245.79
Q2 2017	2,720	$647	$174.89	$164.11 - $192.59
Q1 2017	2,720	$647	$158.76	$143.90 - $173.66
Q4 2016	2,685	$494	$135.00	$120.29 - $148.41
Q3 2015	6,967	$912	$123.33	$102.63 - $132.12