BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,543 Value ($000) $2,289 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 10,853 Value ($000) $2,342 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 10,951 Value ($000) $2,295 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 13,263 Value ($000) $2,262 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 11,936 Value ($000) $2,113 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 10,601 Value ($000) $1,612 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 10,535 Value ($000) $1,918 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 10,800 Value ($000) $2,084 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 11,044 Value ($000) $2,879 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 11,023 Value ($000) $2,113 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 11,122 Value ($000) $2,349 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 10,978 Value ($000) $2,332 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 10,733 Value ($000) $2,045 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 10,689 Value ($000) $1,294 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 10,381 Value ($000) $1,419 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 10,783 Value ($000) $2,065 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 10,872 Value ($000) $2,189 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 12,890 Value ($000) $2,835 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 13,109 Value ($000) $3,140 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 12,307 Value ($000) $3,135 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 8,006 Value ($000) $1,713 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,984 Value ($000) $823 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,014 Value ($000) $919 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,015 Value ($000) $747 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 8,969 Value ($000) $2,921 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 10,965 Value ($000) $4,171 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 11,859 Value ($000) $4,316 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 12,113 Value ($000) $4,620 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 14,099 Value ($000) $4,546 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 14,682 Value ($000) $5,459 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 15,365 Value ($000) $5,155 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 15,989 Value ($000) $5,242 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 20,486 Value ($000) $6,041 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 22,634 Value ($000) $5,839 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 23,515 Value ($000) $5,476 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 27,206 Value ($000) $4,811 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 27,825 Value ($000) $4,331 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 28,461 Value ($000) $3,749 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 29,316 Value ($000) $3,807 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 30,431 Value ($000) $3,862 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 30,252 Value ($000) $4,374 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 27,796 Value ($000) $3,639 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 25,677 Value ($000) $3,562 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 21,210 Value ($000) $3,183 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 17,374 Value ($000) $2,258 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 15,946 Value ($000) $2,031 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 9,759 Value ($000) $1,242 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 8,549 Value ($000) $1,073 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 10,288 Value ($000) $1,404 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,543	$2,289	$205.66	$176.77 - $226.19
Q3 2025	10,853	$2,342	$225.47	$206.77 - $242.69
Q2 2025	10,951	$2,295	$188.88	$128.88 - $218.80
Q1 2025	13,263	$2,262	$173.09	$145.45 - $188.66
Q4 2024	11,936	$2,113	$156.93	$137.03 - $182.57
Q3 2024	10,601	$1,612	$171.47	$151.24 - $196.95
Q2 2024	10,535	$1,918	$178.24	$159.70 - $192.87
Q1 2024	10,800	$2,084	$205.48	$177.52 - $258.59
Q4 2023	11,044	$2,879	$213.87	$176.25 - $267.54
Q3 2023	11,023	$2,113	$218.79	$190.03 - $243.10
Q2 2023	11,122	$2,349	$207.72	$193.27 - $223.91
Q1 2023	10,978	$2,332	$207.77	$192.40 - $221.33
Q4 2022	10,733	$2,045	$163.57	$121.02 - $196.40
Q3 2022	10,689	$1,294	$153.37	$120.99 - $173.85
Q2 2022	10,381	$1,419	$147.52	$113.02 - $192.62
Q1 2022	10,783	$2,065	$200.72	$167.58 - $229.67
Q4 2021	10,872	$2,189	$211.28	$185.26 - $233.94
Q3 2021	12,890	$2,835	$223.02	$204.80 - $241.80
Q2 2021	13,109	$3,140	$241.76	$219.07 - $260.48
Q1 2021	12,307	$3,135	$222.27	$191.85 - $278.57
Q4 2020	8,006	$1,713	$192.22	$141.58 - $244.08
Q3 2020	4,984	$823	$170.43	$145.02 - $190.61
Q2 2020	5,014	$919	$153.71	$113.89 - $234.20
Q1 2020	5,015	$747	$272.82	$89.00 - $347.89
Q4 2019	8,969	$2,921	$351.04	$318.71 - $378.38
Q3 2019	10,965	$4,171	$352.37	$315.82 - $386.43
Q2 2019	11,859	$4,316	$357.24	$324.78 - $389.32
Q1 2019	12,113	$4,620	$375.20	$300.64 - $435.56
Q4 2018	14,099	$4,546	$334.97	$284.19 - $381.36
Q3 2018	14,682	$5,459	$339.07	$316.75 - $361.96
Q2 2018	15,365	$5,155	$330.36	$298.69 - $360.43
Q1 2018	15,989	$5,242	$322.88	$281.51 - $355.88
Q4 2017	20,486	$6,041	$257.40	$240.32 - $285.26
Q3 2017	22,634	$5,839	$220.44	$186.34 - $245.79
Q2 2017	23,515	$5,476	$174.89	$164.11 - $192.59
Q1 2017	27,206	$4,811	$158.76	$143.90 - $173.66
Q4 2016	27,825	$4,331	$135.00	$120.29 - $148.41
Q3 2016	28,461	$3,749	$120.78	$113.12 - $127.25
Q2 2016	29,316	$3,807	$118.53	$111.65 - $124.81
Q1 2016	30,431	$3,862	$111.87	$92.41 - $127.08
Q4 2015	30,252	$4,374	$128.88	$114.59 - $135.05
Q3 2015	27,796	$3,639	$123.33	$102.63 - $132.12
Q2 2015	25,677	$3,562	$128.84	$122.61 - $136.85
Q1 2015	21,210	$3,183	$127.79	$110.36 - $139.78
Q4 2014	17,374	$2,258	$110.65	$101.15 - $118.76
Q3 2014	15,946	$2,031	$109.27	$102.49 - $112.93
Q2 2014	9,759	$1,242	$112.58	$104.79 - $119.61
Q1 2014	8,549	$1,073	$111.68	$101.51 - $123.56
Q4 2013	10,288	$1,404	$110.94	$96.52 - $121.36