BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28,500 Value ($000) $5,458 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 54,700 Value ($000) $11,012 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 13,165 Value ($000) $2,896 Avg Close $223.02 Range $204.80 - $241.80

Q2 2020

Shares 1,950 Value ($000) $357 Avg Close $153.71 Range $113.89 - $234.20

Q2 2019

Shares 29,202 Value ($000) $10,630 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 3,600 Value ($000) $1,373 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28,500	$5,458	$200.72	$167.58 - $229.67
Q4 2021	54,700	$11,012	$211.28	$185.26 - $233.94
Q3 2021	13,165	$2,896	$223.02	$204.80 - $241.80
Q2 2020	1,950	$357	$153.71	$113.89 - $234.20
Q2 2019	29,202	$10,630	$357.24	$324.78 - $389.32
Q1 2019	3,600	$1,373	$375.20	$300.64 - $435.56