BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $1,303 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 6,000 Value ($000) $1,295 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,500 Value ($000) $943 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 6,500 Value ($000) $1,109 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,000 Value ($000) $531 Avg Close $156.93 Range $137.03 - $182.57
Q3 2023
Shares 1,112 Value ($000) $213 Avg Close $218.79 Range $190.03 - $243.10
Q3 2022
Shares 5,924 Value ($000) $717 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 11,847 Value ($000) $1,620 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,720 Value ($000) $712 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 7,430 Value ($000) $1,496 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,396 Value ($000) $967 Avg Close $223.02 Range $204.80 - $241.80
Q2 2020
Shares 2,789 Value ($000) $511 Avg Close $153.71 Range $113.89 - $234.20
Q4 2018
Shares 32 Value ($000) $10 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 32 Value ($000) $12 Avg Close $339.07 Range $316.75 - $361.96