BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,151 Value ($000) $21,311 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 23,897 Value ($000) $5,158 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,171 Value ($000) $664 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,702 Value ($000) $290 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,952 Value ($000) $346 Avg Close $156.93 Range $137.03 - $182.57

Q3 2023

Shares 2,844 Value ($000) $545 Avg Close $218.79 Range $190.03 - $243.10

Q4 2022

Shares 48,067 Value ($000) $9,156 Avg Close $163.57 Range $121.02 - $196.40

Q1 2022

Shares 3,966 Value ($000) $759 Avg Close $200.72 Range $167.58 - $229.67

Q3 2021

Shares 2,688 Value ($000) $591 Avg Close $223.02 Range $204.80 - $241.80

Q1 2021

Shares 6,380 Value ($000) $1,625 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,080 Value ($000) $231 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 21,580 Value ($000) $3,566 Avg Close $170.43 Range $145.02 - $190.61

Q1 2019

Shares 4,369 Value ($000) $1,666 Avg Close $375.20 Range $300.64 - $435.56

Q2 2018

Shares 600 Value ($000) $201 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 11,559 Value ($000) $3,790 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 11,573 Value ($000) $3,413 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 10,158 Value ($000) $2,582 Avg Close $220.44 Range $186.34 - $245.79

Q1 2017

Shares 4,300 Value ($000) $760 Avg Close $158.76 Range $143.90 - $173.66

Q3 2016

Shares 7,268 Value ($000) $957 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 28,370 Value ($000) $3,684 Avg Close $118.53 Range $111.65 - $124.81

Q4 2015

Shares 43,542 Value ($000) $6,296 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 38,914 Value ($000) $5,096 Avg Close $123.33 Range $102.63 - $132.12

Q1 2015

Shares 11,259 Value ($000) $1,690 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 3,082 Value ($000) $401 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,151	$21,311	$205.66	$176.77 - $226.19
Q3 2025	23,897	$5,158	$225.47	$206.77 - $242.69
Q2 2025	3,171	$664	$188.88	$128.88 - $218.80
Q1 2025	1,702	$290	$173.09	$145.45 - $188.66
Q4 2024	1,952	$346	$156.93	$137.03 - $182.57
Q3 2023	2,844	$545	$218.79	$190.03 - $243.10
Q4 2022	48,067	$9,156	$163.57	$121.02 - $196.40
Q1 2022	3,966	$759	$200.72	$167.58 - $229.67
Q3 2021	2,688	$591	$223.02	$204.80 - $241.80
Q1 2021	6,380	$1,625	$222.27	$191.85 - $278.57
Q4 2020	1,080	$231	$192.22	$141.58 - $244.08
Q3 2020	21,580	$3,566	$170.43	$145.02 - $190.61
Q1 2019	4,369	$1,666	$375.20	$300.64 - $435.56
Q2 2018	600	$201	$330.36	$298.69 - $360.43
Q1 2018	11,559	$3,790	$322.88	$281.51 - $355.88
Q4 2017	11,573	$3,413	$257.40	$240.32 - $285.26
Q3 2017	10,158	$2,582	$220.44	$186.34 - $245.79
Q1 2017	4,300	$760	$158.76	$143.90 - $173.66
Q3 2016	7,268	$957	$120.78	$113.12 - $127.25
Q2 2016	28,370	$3,684	$118.53	$111.65 - $124.81
Q4 2015	43,542	$6,296	$128.88	$114.59 - $135.05
Q3 2015	38,914	$5,096	$123.33	$102.63 - $132.12
Q1 2015	11,259	$1,690	$127.79	$110.36 - $139.78
Q4 2014	3,082	$401	$110.65	$101.15 - $118.76