BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,392 Value ($000) $7,902 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 33,902 Value ($000) $7,317 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 31,883 Value ($000) $6,680 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 18,511 Value ($000) $3,157 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 16,960 Value ($000) $3,002 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 22,899 Value ($000) $3,482 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 22,218 Value ($000) $4,044 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 23,576 Value ($000) $4,239 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 11,865 Value ($000) $3,093 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 17,487 Value ($000) $3,352 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 17,225 Value ($000) $3,637 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 14,589 Value ($000) $3,099 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 23,758 Value ($000) $4,526 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 17,897 Value ($000) $2,167 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 26,173 Value ($000) $3,578 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,811 Value ($000) $921 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,125 Value ($000) $830 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 4,399 Value ($000) $967 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,541 Value ($000) $1,567 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,022 Value ($000) $1,534 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,571 Value ($000) $979 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,193 Value ($000) $693 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,206 Value ($000) $588 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,181 Value ($000) $474 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,617 Value ($000) $1,178 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,074 Value ($000) $1,170 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,552 Value ($000) $929 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,442 Value ($000) $931 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,374 Value ($000) $443 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,392	$7,902	$205.66	$176.77 - $226.19
Q3 2025	33,902	$7,317	$225.47	$206.77 - $242.69
Q2 2025	31,883	$6,680	$188.88	$128.88 - $218.80
Q1 2025	18,511	$3,157	$173.09	$145.45 - $188.66
Q4 2024	16,960	$3,002	$156.93	$137.03 - $182.57
Q3 2024	22,899	$3,482	$171.47	$151.24 - $196.95
Q2 2024	22,218	$4,044	$178.24	$159.70 - $192.87
Q1 2024	23,576	$4,239	$205.48	$177.52 - $258.59
Q4 2023	11,865	$3,093	$213.87	$176.25 - $267.54
Q3 2023	17,487	$3,352	$218.79	$190.03 - $243.10
Q2 2023	17,225	$3,637	$207.72	$193.27 - $223.91
Q1 2023	14,589	$3,099	$207.77	$192.40 - $221.33
Q4 2022	23,758	$4,526	$163.57	$121.02 - $196.40
Q3 2022	17,897	$2,167	$153.37	$120.99 - $173.85
Q2 2022	26,173	$3,578	$147.52	$113.02 - $192.62
Q1 2022	4,811	$921	$200.72	$167.58 - $229.67
Q4 2021	4,125	$830	$211.28	$185.26 - $233.94
Q3 2021	4,399	$967	$223.02	$204.80 - $241.80
Q2 2021	6,541	$1,567	$241.76	$219.07 - $260.48
Q1 2021	6,022	$1,534	$222.27	$191.85 - $278.57
Q4 2020	4,571	$979	$192.22	$141.58 - $244.08
Q3 2020	4,193	$693	$170.43	$145.02 - $190.61
Q2 2020	3,206	$588	$153.71	$113.89 - $234.20
Q1 2020	3,181	$474	$272.82	$89.00 - $347.89
Q4 2019	3,617	$1,178	$351.04	$318.71 - $378.38
Q3 2019	3,074	$1,170	$352.37	$315.82 - $386.43
Q2 2019	2,552	$929	$357.24	$324.78 - $389.32
Q1 2019	2,442	$931	$375.20	$300.64 - $435.56
Q4 2018	1,374	$443	$334.97	$284.19 - $381.36