BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,200 Value ($000) $946 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,041 Value ($000) $968 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,201 Value ($000) $306 Avg Close $222.27 Range $191.85 - $278.57

Q4 2019

Shares 1,500 Value ($000) $489 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,200	$946	$223.02	$204.80 - $241.80
Q2 2021	4,041	$968	$241.76	$219.07 - $260.48
Q1 2021	1,201	$306	$222.27	$191.85 - $278.57
Q4 2019	1,500	$489	$351.04	$318.71 - $378.38