BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,025 Value ($000) $221 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,329 Value ($000) $278 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,626 Value ($000) $277 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,861 Value ($000) $329 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,861 Value ($000) $283 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,958 Value ($000) $356 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,973 Value ($000) $381 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,162 Value ($000) $564 Avg Close $213.87 Range $176.25 - $267.54