BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,247 Value ($000) $412 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,247 Value ($000) $335 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,179 Value ($000) $710 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,148 Value ($000) $782 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,135 Value ($000) $814 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,125 Value ($000) $685 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,295 Value ($000) $854 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,295 Value ($000) $854 Avg Close $339.07 Range $316.75 - $361.96