BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,614 Value ($000) $568 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,614 Value ($000) $564 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,507 Value ($000) $525 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,565 Value ($000) $437 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,007 Value ($000) $355 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,007 Value ($000) $305 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,007 Value ($000) $547 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,607 Value ($000) $696 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,612 Value ($000) $942 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,107 Value ($000) $596 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,759 Value ($000) $794 Avg Close $207.72 Range $193.27 - $223.91
Q4 2022
Shares 4,098 Value ($000) $781 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 5,188 Value ($000) $628 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 7,078 Value ($000) $968 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 7,179 Value ($000) $1,375 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 7,306 Value ($000) $1,470 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 6,545 Value ($000) $1,440 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 5,663 Value ($000) $1,357 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,845 Value ($000) $1,234 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,180 Value ($000) $681 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 4,127 Value ($000) $682 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,438 Value ($000) $630 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 4,660 Value ($000) $695 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,911 Value ($000) $623 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,411 Value ($000) $537 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,411 Value ($000) $514 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,496 Value ($000) $571 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,503 Value ($000) $485 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,503 Value ($000) $559 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,003 Value ($000) $337 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 993 Value ($000) $326 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 843 Value ($000) $249 Avg Close $257.40 Range $240.32 - $285.26
Q3 2016
Shares 4,343 Value ($000) $572 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 5,293 Value ($000) $687 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 4,593 Value ($000) $583 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 4,593 Value ($000) $664 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 10,684 Value ($000) $1,399 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 13,127 Value ($000) $1,820 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 15,263 Value ($000) $2,290 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 12,318 Value ($000) $1,601 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 17,914 Value ($000) $2,282 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 8,556 Value ($000) $1,089 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 19,069 Value ($000) $2,393 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 11,666 Value ($000) $1,592 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,231 Value ($000) $262 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 368 Value ($000) $38 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 208 Value ($000) $18 Avg Close $65.73 Range $60.91 - $73.24
Q4 2012
Shares 208 Value ($000) $16 Avg Close — Range —
Q3 2012
Shares 208 Value ($000) $16 Avg Close — Range —