BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,463 Value ($000) $572 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,588 Value ($000) $658 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,014 Value ($000) $748 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 6,122 Value ($000) $1,994 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 7,194 Value ($000) $2,737 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 9,527 Value ($000) $3,468 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 12,954 Value ($000) $4,941 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 12,968 Value ($000) $4,182 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 13,473 Value ($000) $5,011 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 13,703 Value ($000) $4,597 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 14,648 Value ($000) $4,803 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 15,354 Value ($000) $4,528 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,463	$572	$170.43	$145.02 - $190.61
Q2 2020	3,588	$658	$153.71	$113.89 - $234.20
Q1 2020	5,014	$748	$272.82	$89.00 - $347.89
Q4 2019	6,122	$1,994	$351.04	$318.71 - $378.38
Q3 2019	7,194	$2,737	$352.37	$315.82 - $386.43
Q2 2019	9,527	$3,468	$357.24	$324.78 - $389.32
Q1 2019	12,954	$4,941	$375.20	$300.64 - $435.56
Q4 2018	12,968	$4,182	$334.97	$284.19 - $381.36
Q3 2018	13,473	$5,011	$339.07	$316.75 - $361.96
Q2 2018	13,703	$4,597	$330.36	$298.69 - $360.43
Q1 2018	14,648	$4,803	$322.88	$281.51 - $355.88
Q4 2017	15,354	$4,528	$257.40	$240.32 - $285.26