BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $95 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 359 Value ($000) $77 Avg Close $225.47 Range $206.77 - $242.69
Q4 2019
Shares 856 Value ($000) $279 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,065 Value ($000) $405 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,050 Value ($000) $382 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 902 Value ($000) $344 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 892 Value ($000) $288 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 874 Value ($000) $325 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 885 Value ($000) $297 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 754 Value ($000) $247 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 724 Value ($000) $214 Avg Close $257.40 Range $240.32 - $285.26