BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,117 Value ($000) $4 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 16,933 Value ($000) $4 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 17,518 Value ($000) $4 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 18,451 Value ($000) $3 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 17,534 Value ($000) $3 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 17,151 Value ($000) $3 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 16,768 Value ($000) $3 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 15,500 Value ($000) $3 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 15,617 Value ($000) $4 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 15,306 Value ($000) $3 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 15,259 Value ($000) $3 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 16,009 Value ($000) $3 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 15,900 Value ($000) $3 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 15,685 Value ($000) $1,899 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 14,365 Value ($000) $1,964 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 12,759 Value ($000) $2,444 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 12,236 Value ($000) $2,463 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 12,699 Value ($000) $2,793 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 12,590 Value ($000) $3,016 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 12,889 Value ($000) $3,283 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,086 Value ($000) $232 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,026 Value ($000) $170 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 811 Value ($000) $149 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 870 Value ($000) $130 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 121 Value ($000) $39 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 130 Value ($000) $49 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 61 Value ($000) $22 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 682 Value ($000) $260 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 3,584 Value ($000) $1,156 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 3,424 Value ($000) $1,274 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 3,528 Value ($000) $1,184 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 5,103 Value ($000) $1,674 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 4,912 Value ($000) $1,449 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 5,205 Value ($000) $1,323 Avg Close $220.44 Range $186.34 - $245.79
Q2 2015
Shares 7,391 Value ($000) $1,025,411 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 7,929 Value ($000) $1,190,039 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 7,897 Value ($000) $1,026,452 Avg Close $110.65 Range $101.15 - $118.76