BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,030 Value ($000) $4,783 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 21,017 Value ($000) $4,536 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 21,204 Value ($000) $4,443 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 20,244 Value ($000) $3,453 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 20,119 Value ($000) $3,561 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 18,193 Value ($000) $2,766 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 19,612 Value ($000) $3,570 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 20,201 Value ($000) $3,899 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 22,994 Value ($000) $5,994 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 23,111 Value ($000) $4,430 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 23,402 Value ($000) $4,942 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 23,586 Value ($000) $5,010 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 23,709 Value ($000) $4,516 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 23,338 Value ($000) $2,825 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 22,488 Value ($000) $3,075 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 23,329 Value ($000) $4,467 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 23,012 Value ($000) $4,632 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 24,185 Value ($000) $5,319 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 29,584 Value ($000) $7,087 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 29,284 Value ($000) $7,459 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 29,545 Value ($000) $6,324 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 30,312 Value ($000) $5,009 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 29,000 Value ($000) $5,315 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 32,856 Value ($000) $4,899 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 48,395 Value ($000) $15,765 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 48,801 Value ($000) $18,568 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 47,656 Value ($000) $17,347 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 49,813 Value ($000) $19,000 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 49,299 Value ($000) $15,898 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 47,088 Value ($000) $17,437 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 47,966 Value ($000) $16,094 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 23,671 Value ($000) $7,762 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 5,625 Value ($000) $1,659 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 5,354 Value ($000) $1,361 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 5,641 Value ($000) $1,116 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 4,841 Value ($000) $856 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 4,466 Value ($000) $695 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 4,688 Value ($000) $618 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 4,762 Value ($000) $618 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 5,320 Value ($000) $676 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 5,739 Value ($000) $830 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 5,239 Value ($000) $686 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 4,589 Value ($000) $637 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 3,960 Value ($000) $595 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 3,987 Value ($000) $518 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,030	$4,783	$205.66	$176.77 - $226.19
Q3 2025	21,017	$4,536	$225.47	$206.77 - $242.69
Q2 2025	21,204	$4,443	$188.88	$128.88 - $218.80
Q1 2025	20,244	$3,453	$173.09	$145.45 - $188.66
Q4 2024	20,119	$3,561	$156.93	$137.03 - $182.57
Q3 2024	18,193	$2,766	$171.47	$151.24 - $196.95
Q2 2024	19,612	$3,570	$178.24	$159.70 - $192.87
Q1 2024	20,201	$3,899	$205.48	$177.52 - $258.59
Q4 2023	22,994	$5,994	$213.87	$176.25 - $267.54
Q3 2023	23,111	$4,430	$218.79	$190.03 - $243.10
Q2 2023	23,402	$4,942	$207.72	$193.27 - $223.91
Q1 2023	23,586	$5,010	$207.77	$192.40 - $221.33
Q4 2022	23,709	$4,516	$163.57	$121.02 - $196.40
Q3 2022	23,338	$2,825	$153.37	$120.99 - $173.85
Q2 2022	22,488	$3,075	$147.52	$113.02 - $192.62
Q1 2022	23,329	$4,467	$200.72	$167.58 - $229.67
Q4 2021	23,012	$4,632	$211.28	$185.26 - $233.94
Q3 2021	24,185	$5,319	$223.02	$204.80 - $241.80
Q2 2021	29,584	$7,087	$241.76	$219.07 - $260.48
Q1 2021	29,284	$7,459	$222.27	$191.85 - $278.57
Q4 2020	29,545	$6,324	$192.22	$141.58 - $244.08
Q3 2020	30,312	$5,009	$170.43	$145.02 - $190.61
Q2 2020	29,000	$5,315	$153.71	$113.89 - $234.20
Q1 2020	32,856	$4,899	$272.82	$89.00 - $347.89
Q4 2019	48,395	$15,765	$351.04	$318.71 - $378.38
Q3 2019	48,801	$18,568	$352.37	$315.82 - $386.43
Q2 2019	47,656	$17,347	$357.24	$324.78 - $389.32
Q1 2019	49,813	$19,000	$375.20	$300.64 - $435.56
Q4 2018	49,299	$15,898	$334.97	$284.19 - $381.36
Q3 2018	47,088	$17,437	$339.07	$316.75 - $361.96
Q2 2018	47,966	$16,094	$330.36	$298.69 - $360.43
Q1 2018	23,671	$7,762	$322.88	$281.51 - $355.88
Q4 2017	5,625	$1,659	$257.40	$240.32 - $285.26
Q3 2017	5,354	$1,361	$220.44	$186.34 - $245.79
Q2 2017	5,641	$1,116	$174.89	$164.11 - $192.59
Q1 2017	4,841	$856	$158.76	$143.90 - $173.66
Q4 2016	4,466	$695	$135.00	$120.29 - $148.41
Q3 2016	4,688	$618	$120.78	$113.12 - $127.25
Q2 2016	4,762	$618	$118.53	$111.65 - $124.81
Q1 2016	5,320	$676	$111.87	$92.41 - $127.08
Q4 2015	5,739	$830	$128.88	$114.59 - $135.05
Q3 2015	5,239	$686	$123.33	$102.63 - $132.12
Q2 2015	4,589	$637	$128.84	$122.61 - $136.85
Q1 2015	3,960	$595	$127.79	$110.36 - $139.78
Q4 2014	3,987	$518	$110.65	$101.15 - $118.76