BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,007 Value ($000) $211 Avg Close $188.88 Range $128.88 - $218.80
Q3 2021
Shares 1,109 Value ($000) $244 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,006 Value ($000) $241 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,066 Value ($000) $272 Avg Close $222.27 Range $191.85 - $278.57
Q4 2019
Shares 1,001 Value ($000) $326 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,001 Value ($000) $381 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,001 Value ($000) $364 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,051 Value ($000) $401 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,668 Value ($000) $538 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,108 Value ($000) $412 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,093 Value ($000) $366 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,093 Value ($000) $358 Avg Close $322.88 Range $281.51 - $355.88