BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26,978 Value ($000) $7,032 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 28,586 Value ($000) $5,479 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 26,548 Value ($000) $5,606 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 26,822 Value ($000) $5,698 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 36,714 Value ($000) $6,994 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 36,873 Value ($000) $4,465 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 38,486 Value ($000) $5,262 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 32,901 Value ($000) $6,301 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 29,009 Value ($000) $5,840 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 21,262 Value ($000) $4,676 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 19,946 Value ($000) $4,723 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 18,553 Value ($000) $4,693 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 17,226 Value ($000) $3,687 Avg Close $192.22 Range $141.58 - $244.08