BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389 Value ($000) $519 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,419 Value ($000) $522 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,289 Value ($000) $689 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,579 Value ($000) $610 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,889 Value ($000) $672 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,889 Value ($000) $648 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 4,478 Value ($000) $906 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 4,378 Value ($000) $864 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 4,278 Value ($000) $1,115 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 4,278 Value ($000) $820 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,688 Value ($000) $973 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 4,378 Value ($000) $928 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,278 Value ($000) $815 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,487 Value ($000) $729 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 4,487 Value ($000) $785 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 4,489 Value ($000) $908 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 4,389 Value ($000) $884 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,467 Value ($000) $1,053 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 4,565 Value ($000) $1,094 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,540 Value ($000) $1,156 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,744 Value ($000) $801 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,714 Value ($000) $614 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 4,335 Value ($000) $795 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 5,492 Value ($000) $819 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,103 Value ($000) $1,011 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,022 Value ($000) $1,150 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,033 Value ($000) $1,104 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,710 Value ($000) $1,034 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,509 Value ($000) $809 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,794 Value ($000) $1,039 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,849 Value ($000) $956 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,832 Value ($000) $929 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,743 Value ($000) $809 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,483 Value ($000) $631 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,496 Value ($000) $494 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,417 Value ($000) $427 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,979 Value ($000) $308 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,679 Value ($000) $221 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,719 Value ($000) $223 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,678 Value ($000) $213 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,846 Value ($000) $267 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 1,678 Value ($000) $220 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,861 Value ($000) $258 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,366 Value ($000) $205 Avg Close $127.79 Range $110.36 - $139.78