BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,400 Value ($000) $1,593 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 5,400 Value ($000) $1,373 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 5,400 Value ($000) $1,068 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 5,400 Value ($000) $955 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 5,400 Value ($000) $841 Avg Close $135.00 Range $120.29 - $148.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,400	$1,593	$257.40	$240.32 - $285.26
Q3 2017	5,400	$1,373	$220.44	$186.34 - $245.79
Q2 2017	5,400	$1,068	$174.89	$164.11 - $192.59
Q1 2017	5,400	$955	$158.76	$143.90 - $173.66
Q4 2016	5,400	$841	$135.00	$120.29 - $148.41