BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,822 Value ($000) $613 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,811 Value ($000) $607 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,886 Value ($000) $605 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,887 Value ($000) $511 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,887 Value ($000) $511 Avg Close $156.93 Range $137.03 - $182.57
Q1 2021
Shares 1,342 Value ($000) $342 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,342 Value ($000) $284 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,352 Value ($000) $223 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,352 Value ($000) $248 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 981 Value ($000) $317 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 828 Value ($000) $315 Avg Close $352.37 Range $315.82 - $386.43
Q1 2019
Shares 695 Value ($000) $265 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 834 Value ($000) $269 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,134 Value ($000) $422 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 852 Value ($000) $286 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 852 Value ($000) $279 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 852 Value ($000) $251 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,033 Value ($000) $263 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,674 Value ($000) $331 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,685 Value ($000) $298 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,650 Value ($000) $257 Avg Close $135.00 Range $120.29 - $148.41