BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,021 Value ($000) $5,433 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 24,100 Value ($000) $5,202 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 24,054 Value ($000) $5,040 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 23,855 Value ($000) $4,068 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 23,736 Value ($000) $4,201 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 18,552 Value ($000) $2,821 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 18,364 Value ($000) $3,342 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 18,199 Value ($000) $3,512 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 18,001 Value ($000) $4,692 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 17,897 Value ($000) $3,430 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 17,838 Value ($000) $3,767 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 17,677 Value ($000) $3,755 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 17,558 Value ($000) $3,345 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 20,733 Value ($000) $2,510 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 22,227 Value ($000) $3,039 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 21,799 Value ($000) $4,175 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 24,854 Value ($000) $5,004 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 25,025 Value ($000) $5,504 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 24,963 Value ($000) $5,980 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 24,871 Value ($000) $6,335 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 29,122 Value ($000) $6,234 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 29,451 Value ($000) $5,398 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 29,451 Value ($000) $5,398 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 27,853 Value ($000) $4,154 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 20,769 Value ($000) $6,766 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 20,357 Value ($000) $7,745 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 19,847 Value ($000) $7,225 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 79,842 Value ($000) $30,453 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 79,832 Value ($000) $25,746 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 93,496 Value ($000) $34,771 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 104,867 Value ($000) $35,184 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 100,691 Value ($000) $33,015 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 126,454 Value ($000) $37,293 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 124,569 Value ($000) $31,667 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 128,810 Value ($000) $25,472 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 115,141 Value ($000) $20,364 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 65,908 Value ($000) $10,261 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 57,396 Value ($000) $7,561 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 22,846 Value ($000) $2,967 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 23,779 Value ($000) $3,019 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 23,932 Value ($000) $3,460 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 23,813 Value ($000) $3,118 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 24,230 Value ($000) $3,361 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 23,950 Value ($000) $3,594 Avg Close $127.79 Range $110.36 - $139.78