BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,435 Value ($000) $312 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,557 Value ($000) $336 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,109 Value ($000) $442 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,754 Value ($000) $299 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 8,708 Value ($000) $1,541 Avg Close $156.93 Range $137.03 - $182.57
Q4 2023
Shares 863 Value ($000) $225 Avg Close $213.87 Range $176.25 - $267.54
Q4 2021
Shares 1,656 Value ($000) $333 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,372 Value ($000) $302 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,157 Value ($000) $277 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 860 Value ($000) $219 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,332 Value ($000) $285 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 1,196 Value ($000) $219 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,686 Value ($000) $550 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,800 Value ($000) $1,564 Avg Close $351.04 Range $318.71 - $378.38