BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DRH Investments, Inc.'s Holding History (CIK: 0001630709)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 77,702 Value ($000) $11,589 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 20,171 Value ($000) $6,571 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	77,702	$11,589	$272.82	$89.00 - $347.89
Q4 2019	20,171	$6,571	$351.04	$318.71 - $378.38