BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,808 Value ($000) $1,044 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,920 Value ($000) $1,062 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,920 Value ($000) $1,031 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 5,920 Value ($000) $1,010 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 6,022 Value ($000) $1,066 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 6,147 Value ($000) $935 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 6,147 Value ($000) $1,119 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 6,472 Value ($000) $1,249 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 6,597 Value ($000) $1,720 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 7,107 Value ($000) $1,362 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 7,107 Value ($000) $1,501 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 7,407 Value ($000) $1,574 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 7,507 Value ($000) $1,430 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 7,707 Value ($000) $933 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 7,782 Value ($000) $1,064 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 7,782 Value ($000) $1,490 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 7,772 Value ($000) $1,565 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 7,822 Value ($000) $1,720 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 9,082 Value ($000) $2,176 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 9,382 Value ($000) $2,390 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 9,757 Value ($000) $2,089 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 9,807 Value ($000) $1,621 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 9,807 Value ($000) $1,798 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 9,808 Value ($000) $1,463 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 9,801 Value ($000) $3,193 Avg Close $351.04 Range $318.71 - $378.38
Q3 2016
Shares 14,781 Value ($000) $1,947 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 14,875 Value ($000) $1,932 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 15,219 Value ($000) $1,932 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 15,187 Value ($000) $2,196 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 15,207 Value ($000) $1,991 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 15,427 Value ($000) $2,140 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 15,423 Value ($000) $2,315 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 16,219 Value ($000) $2,108 Avg Close $110.65 Range $101.15 - $118.76