BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,530 Value ($000) $332 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,533 Value ($000) $333 Avg Close $225.47 Range $206.77 - $242.69
Q1 2025
Shares 1,681 Value ($000) $272 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,668 Value ($000) $295 Avg Close $156.93 Range $137.03 - $182.57
Q4 2023
Shares 834 Value ($000) $217 Avg Close $213.87 Range $176.25 - $267.54
Q4 2022
Shares 1,704 Value ($000) $230 Avg Close $163.57 Range $121.02 - $196.40
Q4 2021
Shares 4,108 Value ($000) $313 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,148 Value ($000) $318 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,908 Value ($000) $332 Avg Close $241.76 Range $219.07 - $260.48
Q4 2019
Shares 656 Value ($000) $215 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 630 Value ($000) $240 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,084 Value ($000) $394 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,118 Value ($000) $427 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 967 Value ($000) $312 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 718 Value ($000) $270 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 715 Value ($000) $240 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 737 Value ($000) $243 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 961 Value ($000) $283 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,436 Value ($000) $366 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,844 Value ($000) $365 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,112 Value ($000) $551 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,835 Value ($000) $444 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 3,061 Value ($000) $404 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 5,761 Value ($000) $749 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 5,344 Value ($000) $678 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 5,084 Value ($000) $735 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 5,122 Value ($000) $671 Avg Close $123.33 Range $102.63 - $132.12
Q1 2015
Shares 3,001 Value ($000) $468 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,529 Value ($000) $326 Avg Close $110.65 Range $101.15 - $118.76