BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,887 Value ($000) $1,278 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 5,884 Value ($000) $1,270 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,271 Value ($000) $1,314 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 5,705 Value ($000) $973 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 5,977 Value ($000) $1,058 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 6,183 Value ($000) $940 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 6,481 Value ($000) $1,180 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,958 Value ($000) $1,150 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,899 Value ($000) $1,538 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 6,163 Value ($000) $1,181 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 6,483 Value ($000) $1,369 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 6,636 Value ($000) $1,410 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 6,293 Value ($000) $1,199 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 6,877 Value ($000) $833 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 7,667 Value ($000) $1,048 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 8,519 Value ($000) $1,631 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 8,625 Value ($000) $1,736 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 8,032 Value ($000) $1,767 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 3,900 Value ($000) $934 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,900 Value ($000) $484 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,055 Value ($000) $440 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,900 Value ($000) $314 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,825 Value ($000) $335 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,218 Value ($000) $331 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,087 Value ($000) $1,657 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,042 Value ($000) $1,918 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,720 Value ($000) $1,718 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,165 Value ($000) $1,970 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,652 Value ($000) $1,500 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,716 Value ($000) $1,754 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 7,416 Value ($000) $2,488 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,996 Value ($000) $1,966 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 6,066 Value ($000) $1,789 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 6,176 Value ($000) $1,570 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 6,106 Value ($000) $1,207 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 5,951 Value ($000) $1,052 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 5,916 Value ($000) $921 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 5,956 Value ($000) $785 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 5,981 Value ($000) $777 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 5,631 Value ($000) $715 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 5,156 Value ($000) $746 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 4,891 Value ($000) $640 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 4,461 Value ($000) $619 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 4,740 Value ($000) $711 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 4,700 Value ($000) $611 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,887	$1,278	$205.66	$176.77 - $226.19
Q3 2025	5,884	$1,270	$225.47	$206.77 - $242.69
Q2 2025	6,271	$1,314	$188.88	$128.88 - $218.80
Q1 2025	5,705	$973	$173.09	$145.45 - $188.66
Q4 2024	5,977	$1,058	$156.93	$137.03 - $182.57
Q3 2024	6,183	$940	$171.47	$151.24 - $196.95
Q2 2024	6,481	$1,180	$178.24	$159.70 - $192.87
Q1 2024	5,958	$1,150	$205.48	$177.52 - $258.59
Q4 2023	5,899	$1,538	$213.87	$176.25 - $267.54
Q3 2023	6,163	$1,181	$218.79	$190.03 - $243.10
Q2 2023	6,483	$1,369	$207.72	$193.27 - $223.91
Q1 2023	6,636	$1,410	$207.77	$192.40 - $221.33
Q4 2022	6,293	$1,199	$163.57	$121.02 - $196.40
Q3 2022	6,877	$833	$153.37	$120.99 - $173.85
Q2 2022	7,667	$1,048	$147.52	$113.02 - $192.62
Q1 2022	8,519	$1,631	$200.72	$167.58 - $229.67
Q4 2021	8,625	$1,736	$211.28	$185.26 - $233.94
Q3 2021	8,032	$1,767	$223.02	$204.80 - $241.80
Q2 2021	3,900	$934	$241.76	$219.07 - $260.48
Q1 2021	1,900	$484	$222.27	$191.85 - $278.57
Q4 2020	2,055	$440	$192.22	$141.58 - $244.08
Q3 2020	1,900	$314	$170.43	$145.02 - $190.61
Q2 2020	1,825	$335	$153.71	$113.89 - $234.20
Q1 2020	2,218	$331	$272.82	$89.00 - $347.89
Q4 2019	5,087	$1,657	$351.04	$318.71 - $378.38
Q3 2019	5,042	$1,918	$352.37	$315.82 - $386.43
Q2 2019	4,720	$1,718	$357.24	$324.78 - $389.32
Q1 2019	5,165	$1,970	$375.20	$300.64 - $435.56
Q4 2018	4,652	$1,500	$334.97	$284.19 - $381.36
Q3 2018	4,716	$1,754	$339.07	$316.75 - $361.96
Q2 2018	7,416	$2,488	$330.36	$298.69 - $360.43
Q1 2018	5,996	$1,966	$322.88	$281.51 - $355.88
Q4 2017	6,066	$1,789	$257.40	$240.32 - $285.26
Q3 2017	6,176	$1,570	$220.44	$186.34 - $245.79
Q2 2017	6,106	$1,207	$174.89	$164.11 - $192.59
Q1 2017	5,951	$1,052	$158.76	$143.90 - $173.66
Q4 2016	5,916	$921	$135.00	$120.29 - $148.41
Q3 2016	5,956	$785	$120.78	$113.12 - $127.25
Q2 2016	5,981	$777	$118.53	$111.65 - $124.81
Q1 2016	5,631	$715	$111.87	$92.41 - $127.08
Q4 2015	5,156	$746	$128.88	$114.59 - $135.05
Q3 2015	4,891	$640	$123.33	$102.63 - $132.12
Q2 2015	4,461	$619	$128.84	$122.61 - $136.85
Q1 2015	4,740	$711	$127.79	$110.36 - $139.78
Q4 2014	4,700	$611	$110.65	$101.15 - $118.76