BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,989 Value ($000) $1,913 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 10,019 Value ($000) $2,017 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 11,562 Value ($000) $2,543 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 12,912 Value ($000) $3,093 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 13,097 Value ($000) $3,336 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,501 Value ($000) $535 Avg Close $192.22 Range $141.58 - $244.08

Q2 2020

Shares 12,180 Value ($000) $2,233 Avg Close $153.71 Range $113.89 - $234.20

Q4 2015

Shares 1,763 Value ($000) $255 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,705 Value ($000) $223 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,552 Value ($000) $215 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,552 Value ($000) $233 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,552 Value ($000) $202 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,989	$1,913	$200.72	$167.58 - $229.67
Q4 2021	10,019	$2,017	$211.28	$185.26 - $233.94
Q3 2021	11,562	$2,543	$223.02	$204.80 - $241.80
Q2 2021	12,912	$3,093	$241.76	$219.07 - $260.48
Q1 2021	13,097	$3,336	$222.27	$191.85 - $278.57
Q4 2020	2,501	$535	$192.22	$141.58 - $244.08
Q2 2020	12,180	$2,233	$153.71	$113.89 - $234.20
Q4 2015	1,763	$255	$128.88	$114.59 - $135.05
Q3 2015	1,705	$223	$123.33	$102.63 - $132.12
Q2 2015	1,552	$215	$128.84	$122.61 - $136.85
Q1 2015	1,552	$233	$127.79	$110.36 - $139.78
Q4 2014	1,552	$202	$110.65	$101.15 - $118.76