BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,022 Value ($000) $3,913 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 24,450 Value ($000) $5,277 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 17,814 Value ($000) $3,735 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 21,390 Value ($000) $3,648 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 22,924 Value ($000) $4,057 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 20,050 Value ($000) $3,049 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 21,367 Value ($000) $3,889 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 21,824 Value ($000) $4,212 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 20,820 Value ($000) $5,427 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 12,689 Value ($000) $2,432 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 11,635 Value ($000) $2,457 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 10,697 Value ($000) $2,272 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 11,118 Value ($000) $2,118 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 11,743 Value ($000) $1,422 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 11,206 Value ($000) $1,532 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 12,166 Value ($000) $2,330 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 15,239 Value ($000) $3,068 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 14,308 Value ($000) $3,346 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 12,077 Value ($000) $2,893 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 10,872 Value ($000) $2,769 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 10,503 Value ($000) $2,248 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 11,062 Value ($000) $1,828 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 16,296 Value ($000) $2,987 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 9,966 Value ($000) $1,486 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 8,979 Value ($000) $2,925 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 6,314 Value ($000) $2,402 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 6,741 Value ($000) $2,451 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 6,321 Value ($000) $2,412 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 3,614 Value ($000) $1,167 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 6,636 Value ($000) $2,469 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 4,193 Value ($000) $1,408 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 7,660 Value ($000) $1,783 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 5,829 Value ($000) $1,719 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 6,620 Value ($000) $1,682 Avg Close $220.44 Range $186.34 - $245.79