BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 13,643 Value ($000) $3,468 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 13,851 Value ($000) $2,739 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 14,184 Value ($000) $2,509 Avg Close $158.76 Range $143.90 - $173.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	13,643	$3,468	$220.44	$186.34 - $245.79
Q2 2017	13,851	$2,739	$174.89	$164.11 - $192.59
Q1 2017	14,184	$2,509	$158.76	$143.90 - $173.66