BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,716 Value ($000) $3,312 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 9,675 Value ($000) $3,384 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 9,770 Value ($000) $3,726 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 770 Value ($000) $248 Avg Close $334.97 Range $284.19 - $381.36
Q2 2018
Shares 855 Value ($000) $287 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 905 Value ($000) $297 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 775 Value ($000) $229 Avg Close $257.40 Range $240.32 - $285.26
Q1 2017
Shares 300 Value ($000) $53 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 300 Value ($000) $47 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 300 Value ($000) $40 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 300 Value ($000) $39 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 3,270 Value ($000) $415 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 3,120 Value ($000) $451 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 3,200 Value ($000) $419 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 3,200 Value ($000) $444 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 2,760 Value ($000) $414 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,760 Value ($000) $359 Avg Close $110.65 Range $101.15 - $118.76