BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Summit Financial Wealth Advisors, LLC's Holding History (CIK: 0001632283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,863 Value ($000) $1,707 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 7,719 Value ($000) $1,661 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 7,669 Value ($000) $1,607 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 5,563 Value ($000) $949 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 5,486 Value ($000) $965 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,538 Value ($000) $386 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 2,238 Value ($000) $407 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 2,115 Value ($000) $408 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,940 Value ($000) $506 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,940 Value ($000) $371 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,145 Value ($000) $453 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,759 Value ($000) $586 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,759 Value ($000) $526 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 3,759 Value ($000) $525 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 3,744 Value ($000) $586 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 3,894 Value ($000) $746 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,099 Value ($000) $662 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,994 Value ($000) $659 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,994 Value ($000) $717 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,619 Value ($000) $561 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,484 Value ($000) $411 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,504 Value ($000) $372 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,254 Value ($000) $406 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,179 Value ($000) $324 Avg Close $272.82 Range $89.00 - $347.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,863	$1,707	$205.66	$176.77 - $226.19
Q3 2025	7,719	$1,661	$225.47	$206.77 - $242.69
Q2 2025	7,669	$1,607	$188.88	$128.88 - $218.80
Q1 2025	5,563	$949	$173.09	$145.45 - $188.66
Q4 2024	5,486	$965	$156.93	$137.03 - $182.57
Q3 2024	2,538	$386	$171.47	$151.24 - $196.95
Q2 2024	2,238	$407	$178.24	$159.70 - $192.87
Q1 2024	2,115	$408	$205.48	$177.52 - $258.59
Q4 2023	1,940	$506	$213.87	$176.25 - $267.54
Q3 2023	1,940	$371	$218.79	$190.03 - $243.10
Q2 2023	2,145	$453	$207.72	$193.27 - $223.91
Q1 2023	2,759	$586	$207.77	$192.40 - $221.33
Q4 2022	2,759	$526	$163.57	$121.02 - $196.40
Q3 2022	3,759	$525	$153.37	$120.99 - $173.85
Q2 2022	3,744	$586	$147.52	$113.02 - $192.62
Q1 2022	3,894	$746	$200.72	$167.58 - $229.67
Q4 2021	3,099	$662	$211.28	$185.26 - $233.94
Q3 2021	2,994	$659	$223.02	$204.80 - $241.80
Q2 2021	2,994	$717	$241.76	$219.07 - $260.48
Q1 2021	2,619	$561	$222.27	$191.85 - $278.57
Q4 2020	2,484	$411	$192.22	$141.58 - $244.08
Q3 2020	2,504	$372	$170.43	$145.02 - $190.61
Q2 2020	2,254	$406	$153.71	$113.89 - $234.20
Q1 2020	2,179	$324	$272.82	$89.00 - $347.89