BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899 Value ($000) $195 Avg Close $205.66 Range $176.77 - $226.19
Q2 2023
Shares 57 Value ($000) $12 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 538 Value ($000) $114 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 552 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 564 Value ($000) $68 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 564 Value ($000) $77 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 664 Value ($000) $127 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 904 Value ($000) $182 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 904 Value ($000) $199 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,253 Value ($000) $300 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,331 Value ($000) $594 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,281 Value ($000) $488 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,295 Value ($000) $545 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,304 Value ($000) $422 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,436 Value ($000) $363 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,797 Value ($000) $911 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,732 Value ($000) $1,420 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 7,079 Value ($000) $2,577 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 11,792 Value ($000) $4,498 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 16,433 Value ($000) $5,300 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 18,551 Value ($000) $6,899 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 15,724 Value ($000) $5,276 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,226 Value ($000) $730 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,226 Value ($000) $656 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,116 Value ($000) $538 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,116 Value ($000) $418 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,173 Value ($000) $384 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,173 Value ($000) $338 Avg Close $135.00 Range $120.29 - $148.41
Q2 2016
Shares 2,173 Value ($000) $282 Avg Close $118.53 Range $111.65 - $124.81
Q3 2015
Shares 1,998 Value ($000) $262 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 2,397 Value ($000) $333 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,440 Value ($000) $216 Avg Close $127.79 Range $110.36 - $139.78