BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,304 Value ($000) $2,053 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 6,505 Value ($000) $2,475 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 5,988 Value ($000) $2,180 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 5,929 Value ($000) $2,261 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 5,216 Value ($000) $1,682 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,225 Value ($000) $1,943 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,278 Value ($000) $1,771 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 5,345 Value ($000) $1,752 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 6,951 Value ($000) $2,050 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 7,543 Value ($000) $1,917 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 9,488 Value ($000) $1,876 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 10,152 Value ($000) $1,795 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 11,231 Value ($000) $1,748 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 11,412 Value ($000) $1,503 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 11,072 Value ($000) $1,438 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 10,830 Value ($000) $1,375 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 9,743 Value ($000) $1,409 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 9,248 Value ($000) $1,211 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 8,573 Value ($000) $1,189 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 8,125 Value ($000) $1,219 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 8,452 Value ($000) $1,099 Avg Close $110.65 Range $101.15 - $118.76