BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,700 Value ($000) $1 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 11,879 Value ($000) $2 Avg Close $171.47 Range $151.24 - $196.95
Q3 2023
Shares 24,100 Value ($000) $5 Avg Close $218.79 Range $190.03 - $243.10
Q4 2022
Shares 22,459 Value ($000) $4 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 53,289 Value ($000) $6,452 Avg Close $153.37 Range $120.99 - $173.85
Q4 2021
Shares 30,381 Value ($000) $6,116 Avg Close $211.28 Range $185.26 - $233.94
Q4 2020
Shares 1,937 Value ($000) $415 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 17,213 Value ($000) $3,155 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 17,213 Value ($000) $3,155 Avg Close $153.71 Range $113.89 - $234.20