BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,647 Value ($000) $9,042 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 40,120 Value ($000) $8,659 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 39,958 Value ($000) $8,372 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 23,891 Value ($000) $4,075 Avg Close $173.09 Range $145.45 - $188.66
Q2 2020
Shares 22,171 Value ($000) $4,064 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 32,216 Value ($000) $4,805 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 14,375 Value ($000) $4,683 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 13,492 Value ($000) $5,133 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 14,345 Value ($000) $5,222 Avg Close $357.24 Range $324.78 - $389.32
Q3 2018
Shares 2,448 Value ($000) $895 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,355 Value ($000) $790 Avg Close $330.36 Range $298.69 - $360.43
Q4 2017
Shares 1,360 Value ($000) $401 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,076 Value ($000) $273 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,022 Value ($000) $202 Avg Close $174.89 Range $164.11 - $192.59