BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,881 Value ($000) $342 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,881 Value ($000) $363 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,224 Value ($000) $580 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 2,228 Value ($000) $427 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,224 Value ($000) $470 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,601 Value ($000) $553 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,611 Value ($000) $497 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 4,761 Value ($000) $576 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,761 Value ($000) $650 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,917 Value ($000) $989 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,917 Value ($000) $989 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,104 Value ($000) $1,122 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,108 Value ($000) $1,223 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,138 Value ($000) $1,308 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,138 Value ($000) $1,099 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,818 Value ($000) $796 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 10,026 Value ($000) $1,837 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 10,661 Value ($000) $3,473 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 10,726 Value ($000) $4,081 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 10,641 Value ($000) $3,873 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 10,912 Value ($000) $4,162 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 10,875 Value ($000) $3,507 Avg Close $334.97 Range $284.19 - $381.36

Q3 2015

Shares 2,932 Value ($000) $384 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 3,771 Value ($000) $523 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 3,771 Value ($000) $566 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 3,751 Value ($000) $488 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,881	$342	$178.24	$159.70 - $192.87
Q1 2024	1,881	$363	$205.48	$177.52 - $258.59
Q4 2023	2,224	$580	$213.87	$176.25 - $267.54
Q3 2023	2,228	$427	$218.79	$190.03 - $243.10
Q2 2023	2,224	$470	$207.72	$193.27 - $223.91
Q1 2023	2,601	$553	$207.77	$192.40 - $221.33
Q4 2022	2,611	$497	$163.57	$121.02 - $196.40
Q3 2022	4,761	$576	$153.37	$120.99 - $173.85
Q2 2022	4,761	$650	$147.52	$113.02 - $192.62
Q1 2022	4,917	$989	$200.72	$167.58 - $229.67
Q4 2021	4,917	$989	$211.28	$185.26 - $233.94
Q3 2021	5,104	$1,122	$223.02	$204.80 - $241.80
Q2 2021	5,108	$1,223	$241.76	$219.07 - $260.48
Q1 2021	5,138	$1,308	$222.27	$191.85 - $278.57
Q4 2020	5,138	$1,099	$192.22	$141.58 - $244.08
Q3 2020	4,818	$796	$170.43	$145.02 - $190.61
Q2 2020	10,026	$1,837	$153.71	$113.89 - $234.20
Q4 2019	10,661	$3,473	$351.04	$318.71 - $378.38
Q3 2019	10,726	$4,081	$352.37	$315.82 - $386.43
Q2 2019	10,641	$3,873	$357.24	$324.78 - $389.32
Q1 2019	10,912	$4,162	$375.20	$300.64 - $435.56
Q4 2018	10,875	$3,507	$334.97	$284.19 - $381.36
Q3 2015	2,932	$384	$123.33	$102.63 - $132.12
Q2 2015	3,771	$523	$128.84	$122.61 - $136.85
Q1 2015	3,771	$566	$127.79	$110.36 - $139.78
Q4 2014	3,751	$488	$110.65	$101.15 - $118.76