Ticker: BA CUSIP: 097023105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 351,872 | $80,983 | $205.66 | $176.77 - $226.19 |
| Q3 2025 | 351,751 | $78,025 | $225.47 | $206.77 - $242.69 |
| Q2 2025 | 354,501 | $76,544 | $188.88 | $128.88 - $218.80 |
| Q1 2025 | 478,859 | $81,669 | $173.09 | $145.45 - $188.66 |
| Q4 2024 | 672,792 | $119,084 | $156.93 | $137.03 - $182.57 |
| Q3 2024 | 448,467 | $68,185 | $171.47 | $151.24 - $196.95 |
| Q2 2024 | 423,021 | $76,994 | $178.24 | $159.70 - $192.87 |
| Q1 2024 | 399,964 | $77,189 | $205.48 | $177.52 - $258.59 |
| Q4 2023 | 301,448 | $78,575 | $213.87 | $176.25 - $267.54 |
| Q3 2023 | 289,991 | $55,585 | $218.79 | $190.03 - $243.10 |
| Q2 2023 | 7,861 | $1,660 | $207.72 | $193.27 - $223.91 |
| Q1 2023 | 7,285 | $1,548 | $207.77 | $192.40 - $221.33 |
| Q4 2019 | 841 | $276 | $351.04 | $318.71 - $378.38 |
| Q3 2019 | 5,512 | $2,067 | $352.37 | $315.82 - $386.43 |
| Q2 2019 | 6,292 | $2,141 | $357.24 | $324.78 - $389.32 |
| Q1 2019 | 8,216 | $3,073 | $375.20 | $300.64 - $435.56 |
| Q4 2018 | 6,096 | $2,223 | $334.97 | $284.19 - $381.36 |
| Q3 2018 | 837 | $297 | $339.07 | $316.75 - $361.96 |
| Q2 2018 | 7,876 | $2,693 | $330.36 | $298.69 - $360.43 |
| Q1 2018 | 4,794 | $1,618 | $322.88 | $281.51 - $355.88 |
| Q3 2017 | 14,828 | $3,834 | $220.44 | $186.34 - $245.79 |
| Q2 2017 | 8,224 | $1,684 | $174.89 | $164.11 - $192.59 |