BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,192 Value ($000) $3,733 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 12,030 Value ($000) $2,597 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 11,764 Value ($000) $2,465 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 12,071 Value ($000) $2,059 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 12,131 Value ($000) $2,147 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 9,533 Value ($000) $1,449 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 9,375 Value ($000) $1,707 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 9,661 Value ($000) $1,865 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 5,996 Value ($000) $1,563 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 6,103 Value ($000) $1,170 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 6,442 Value ($000) $1,360 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 6,440 Value ($000) $1,368 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 6,407 Value ($000) $1,221 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 6,433 Value ($000) $779,025 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 6,307 Value ($000) $862,353 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,739 Value ($000) $1,099,103 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 5,736 Value ($000) $1,154,861 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 5,492 Value ($000) $1,208,008 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 5,729 Value ($000) $1,374,223 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 5,738 Value ($000) $1,459,149 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 5,983 Value ($000) $1,280,816 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 6,126 Value ($000) $1,012,456 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 6,098 Value ($000) $1,117,845 Avg Close $153.71 Range $113.89 - $234.20
Q3 2019
Shares 5,098 Value ($000) $1,939,966 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,936 Value ($000) $1,796,946 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,956 Value ($000) $1,890,404 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 4,534 Value ($000) $1,462,465 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 4,559 Value ($000) $1,695,554 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 4,414 Value ($000) $1,480,954 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 5,307 Value ($000) $1,740 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 5,711 Value ($000) $1,684 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 5,510 Value ($000) $1,401 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 4,805 Value ($000) $950 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 5,793 Value ($000) $1,025 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 5,799 Value ($000) $903 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 6,158 Value ($000) $811 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 6,308 Value ($000) $819 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 6,430 Value ($000) $816 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 6,281 Value ($000) $908 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 6,497 Value ($000) $851 Avg Close $123.33 Range $102.63 - $132.12
Q1 2015
Shares 6,472 Value ($000) $971 Avg Close $127.79 Range $110.36 - $139.78
Q3 2014
Shares 6,587 Value ($000) $839 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 6,730 Value ($000) $856 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 6,983 Value ($000) $876 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 6,197 Value ($000) $846 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 6,531 Value ($000) $767 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 6,427 Value ($000) $658 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 3,171 Value ($000) $272 Avg Close $65.73 Range $60.91 - $73.24
Q4 2012
Shares 3,040 Value ($000) $229 Avg Close — Range —
Q2 2012
Shares 3,585 Value ($000) $266 Avg Close — Range —
Q1 2012
Shares 3,470 Value ($000) $258 Avg Close — Range —
Q4 2011
Shares 3,121 Value ($000) $229 Avg Close — Range —
Q2 2011
Shares 5,671 Value ($000) $419 Avg Close — Range —
Q1 2011
Shares 4,781 Value ($000) $353 Avg Close — Range —
Q4 2010
Shares 4,561 Value ($000) $298 Avg Close — Range —
Q4 2009
Shares 4,052 Value ($000) $219 Avg Close — Range —
Q3 2009
Shares 4,572 Value ($000) $248 Avg Close — Range —
Q2 2009
Shares 9,206 Value ($000) $391 Avg Close — Range —
Q1 2009
Shares 9,554 Value ($000) $339 Avg Close — Range —