BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,647 Value ($000) $1,188 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,700 Value ($000) $1,408 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,755 Value ($000) $1,367 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,644 Value ($000) $1,390 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 3,752 Value ($000) $1,210 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 3,562 Value ($000) $1,325 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 3,592 Value ($000) $1,205 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 5,267 Value ($000) $1,727 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 5,452 Value ($000) $1,608 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 5,952 Value ($000) $1,513 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 6,002 Value ($000) $1,427 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 6,359 Value ($000) $1,137 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 6,259 Value ($000) $1,050 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 8,874 Value ($000) $1,183,372 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 15,199 Value ($000) $1,973,894 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 15,959 Value ($000) $2,025,835 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 17,184 Value ($000) $2,484,634 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 18,934 Value ($000) $2,479,407 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 20,390 Value ($000) $2,828,500 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 21,890 Value ($000) $3,285 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 23,091 Value ($000) $3,002 Avg Close $110.65 Range $101.15 - $118.76