BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $1,079 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 17,000 Value ($000) $3,562 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 54,000 Value ($000) $9,210 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 60,500 Value ($000) $10,709 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 45,236 Value ($000) $6,878 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 30,312 Value ($000) $5,517 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 22,312 Value ($000) $4,306 Avg Close $205.48 Range $177.52 - $258.59
Q1 2023
Shares 17,962 Value ($000) $3,816 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 21,462 Value ($000) $4,088 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 49,462 Value ($000) $5,989 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 24,689 Value ($000) $3,375 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 65,089 Value ($000) $12,465 Avg Close $200.72 Range $167.58 - $229.67
Q3 2020
Shares 7,100 Value ($000) $1,173 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 24,900 Value ($000) $4,564 Avg Close $153.71 Range $113.89 - $234.20