BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,087 Value ($000) $3,255 Avg Close $173.09 Range $145.45 - $188.66

Q1 2024

Shares 16,882 Value ($000) $3,258 Avg Close $205.48 Range $177.52 - $258.59

Q2 2022

Shares 1,480 Value ($000) $202 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 8,234 Value ($000) $1,577 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 8,153 Value ($000) $1,641 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 8,161 Value ($000) $1,795 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 8,107 Value ($000) $1,942 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 7,643 Value ($000) $1,947 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,153 Value ($000) $247 Avg Close $192.22 Range $141.58 - $244.08

Q2 2020

Shares 1,313 Value ($000) $241 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 1,968 Value ($000) $641 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 6,955 Value ($000) $2,646 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,626 Value ($000) $2,048 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,939 Value ($000) $1,884 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,150 Value ($000) $371 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,200 Value ($000) $446 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,200 Value ($000) $403 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,200 Value ($000) $400 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,200 Value ($000) $354 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,200 Value ($000) $307 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,200 Value ($000) $285 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,200 Value ($000) $212 Avg Close $158.76 Range $143.90 - $173.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,087	$3,255	$173.09	$145.45 - $188.66
Q1 2024	16,882	$3,258	$205.48	$177.52 - $258.59
Q2 2022	1,480	$202	$147.52	$113.02 - $192.62
Q1 2022	8,234	$1,577	$200.72	$167.58 - $229.67
Q4 2021	8,153	$1,641	$211.28	$185.26 - $233.94
Q3 2021	8,161	$1,795	$223.02	$204.80 - $241.80
Q2 2021	8,107	$1,942	$241.76	$219.07 - $260.48
Q1 2021	7,643	$1,947	$222.27	$191.85 - $278.57
Q4 2020	1,153	$247	$192.22	$141.58 - $244.08
Q2 2020	1,313	$241	$153.71	$113.89 - $234.20
Q4 2019	1,968	$641	$351.04	$318.71 - $378.38
Q3 2019	6,955	$2,646	$352.37	$315.82 - $386.43
Q2 2019	5,626	$2,048	$357.24	$324.78 - $389.32
Q1 2019	4,939	$1,884	$375.20	$300.64 - $435.56
Q4 2018	1,150	$371	$334.97	$284.19 - $381.36
Q3 2018	1,200	$446	$339.07	$316.75 - $361.96
Q2 2018	1,200	$403	$330.36	$298.69 - $360.43
Q1 2018	1,200	$400	$322.88	$281.51 - $355.88
Q4 2017	1,200	$354	$257.40	$240.32 - $285.26
Q3 2017	1,200	$307	$220.44	$186.34 - $245.79
Q2 2017	1,200	$285	$174.89	$164.11 - $192.59
Q1 2017	1,200	$212	$158.76	$143.90 - $173.66