BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,047 Value ($000) $444 Avg Close $205.66 Range $176.77 - $226.19

Q2 2025

Shares 1,672 Value ($000) $350 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,240 Value ($000) $211 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,010 Value ($000) $174 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,047	$444	$205.66	$176.77 - $226.19
Q2 2025	1,672	$350	$188.88	$128.88 - $218.80
Q1 2025	1,240	$211	$173.09	$145.45 - $188.66
Q4 2024	1,010	$174	$156.93	$137.03 - $182.57