BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,818 Value ($000) $71,610 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 105,641 Value ($000) $20,536 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 85,685 Value ($000) $17,954 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 82,023 Value ($000) $13,989 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 64,519 Value ($000) $11,420 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 55,977 Value ($000) $8,511 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 56,321 Value ($000) $10,251 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 58,079 Value ($000) $11,209 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 43,929 Value ($000) $10,526 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 45,672 Value ($000) $8,754 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 43,262 Value ($000) $9,135 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 48,546 Value ($000) $10,153 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 42,125 Value ($000) $4,046 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 29,861 Value ($000) $3,615 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 45,558 Value ($000) $6,228 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 49,413 Value ($000) $9,463 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 31,823 Value ($000) $6,406 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 23,083 Value ($000) $5,077 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 18,073 Value ($000) $4,330 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 22,111 Value ($000) $5,633 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 15,252 Value ($000) $3,265 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 15,936 Value ($000) $2,634 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 19,264 Value ($000) $3,532 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 14,719 Value ($000) $2,195 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 23,927 Value ($000) $7,794 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 25,998 Value ($000) $9,485 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 44,616 Value ($000) $16,241 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 48,164 Value ($000) $18,371 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 42,273 Value ($000) $13,633 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 39,374 Value ($000) $14,643 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 33,743 Value ($000) $11,341 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 10,162 Value ($000) $3,276 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 8,768 Value ($000) $2,719 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 7,445 Value ($000) $1,925 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 6,676 Value ($000) $1,361,539 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,324 Value ($000) $233 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,316 Value ($000) $210 Avg Close $135.00 Range $120.29 - $148.41

Q4 2015

Shares 13,187 Value ($000) $1,903 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 10,968 Value ($000) $1,435 Avg Close $123.33 Range $102.63 - $132.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,818	$71,610	$205.66	$176.77 - $226.19
Q3 2025	105,641	$20,536	$225.47	$206.77 - $242.69
Q2 2025	85,685	$17,954	$188.88	$128.88 - $218.80
Q1 2025	82,023	$13,989	$173.09	$145.45 - $188.66
Q4 2024	64,519	$11,420	$156.93	$137.03 - $182.57
Q3 2024	55,977	$8,511	$171.47	$151.24 - $196.95
Q2 2024	56,321	$10,251	$178.24	$159.70 - $192.87
Q1 2024	58,079	$11,209	$205.48	$177.52 - $258.59
Q4 2023	43,929	$10,526	$213.87	$176.25 - $267.54
Q3 2023	45,672	$8,754	$218.79	$190.03 - $243.10
Q2 2023	43,262	$9,135	$207.72	$193.27 - $223.91
Q1 2023	48,546	$10,153	$207.77	$192.40 - $221.33
Q4 2022	42,125	$4,046	$163.57	$121.02 - $196.40
Q3 2022	29,861	$3,615	$153.37	$120.99 - $173.85
Q2 2022	45,558	$6,228	$147.52	$113.02 - $192.62
Q1 2022	49,413	$9,463	$200.72	$167.58 - $229.67
Q4 2021	31,823	$6,406	$211.28	$185.26 - $233.94
Q3 2021	23,083	$5,077	$223.02	$204.80 - $241.80
Q2 2021	18,073	$4,330	$241.76	$219.07 - $260.48
Q1 2021	22,111	$5,633	$222.27	$191.85 - $278.57
Q4 2020	15,252	$3,265	$192.22	$141.58 - $244.08
Q3 2020	15,936	$2,634	$170.43	$145.02 - $190.61
Q2 2020	19,264	$3,532	$153.71	$113.89 - $234.20
Q1 2020	14,719	$2,195	$272.82	$89.00 - $347.89
Q4 2019	23,927	$7,794	$351.04	$318.71 - $378.38
Q3 2019	25,998	$9,485	$352.37	$315.82 - $386.43
Q2 2019	44,616	$16,241	$357.24	$324.78 - $389.32
Q1 2019	48,164	$18,371	$375.20	$300.64 - $435.56
Q4 2018	42,273	$13,633	$334.97	$284.19 - $381.36
Q3 2018	39,374	$14,643	$339.07	$316.75 - $361.96
Q2 2018	33,743	$11,341	$330.36	$298.69 - $360.43
Q1 2018	10,162	$3,276	$322.88	$281.51 - $355.88
Q4 2017	8,768	$2,719	$257.40	$240.32 - $285.26
Q3 2017	7,445	$1,925	$220.44	$186.34 - $245.79
Q2 2017	6,676	$1,361,539	$174.89	$164.11 - $192.59
Q1 2017	1,324	$233	$158.76	$143.90 - $173.66
Q4 2016	1,316	$210	$135.00	$120.29 - $148.41
Q4 2015	13,187	$1,903	$128.88	$114.59 - $135.05
Q3 2015	10,968	$1,435	$123.33	$102.63 - $132.12